시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,210	980	- 5.39%	93,929	1,707
13:17	17,210	980	- 5.39%	93,923	1,707
13:16	17,210	980	- 5.39%	93,810	1,705
13:15	17,200	990	- 5.44%	93,768	1,704
13:14	17,200	990	- 5.44%	93,682	1,703
13:13	17,200	990	- 5.44%	93,669	1,703
13:12	17,210	980	- 5.39%	93,260	1,696
13:11	17,210	980	- 5.39%	93,258	1,696
13:10	17,220	970	- 5.33%	93,067	1,692
13:09	17,230	960	- 5.28%	93,046	1,692