시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	17,080	1,110	- 6.10%	108,411	1,954
13:27	17,070	1,120	- 6.16%	108,315	1,952
13:26	17,070	1,120	- 6.16%	108,311	1,952
13:25	17,080	1,110	- 6.10%	108,227	1,951
13:24	17,040	1,150	- 6.32%	108,154	1,949
13:23	16,960	1,230	- 6.76%	107,175	1,933
13:22	16,960	1,230	- 6.76%	105,051	1,897
13:21	17,095	1,095	- 6.02%	98,808	1,791
13:20	17,130	1,060	- 5.83%	98,784	1,790
13:19	17,120	1,070	- 5.88%	94,355	1,715