시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,970	1,220	- 6.71%	114,252	2,053
13:37	17,070	1,120	- 6.16%	111,931	2,014
13:36	17,070	1,120	- 6.16%	111,930	2,014
13:35	17,040	1,150	- 6.32%	111,840	2,012
13:34	17,100	1,090	- 5.99%	108,966	1,963
13:33	17,050	1,140	- 6.27%	108,851	1,961
13:32	17,120	1,070	- 5.88%	108,765	1,960
13:31	17,150	1,040	- 5.72%	108,631	1,958
13:30	17,140	1,050	- 5.77%	108,628	1,958
13:29	17,100	1,090	- 5.99%	108,521	1,956