시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,840	1,350	- 7.42%	131,596	2,346
13:47	16,820	1,370	- 7.53%	131,215	2,340
13:46	16,840	1,350	- 7.42%	131,113	2,338
13:45	16,840	1,350	- 7.42%	131,107	2,338
13:44	16,790	1,400	- 7.70%	129,747	2,315
13:43	16,820	1,370	- 7.53%	129,678	2,314
13:42	16,890	1,300	- 7.15%	128,118	2,287
13:41	16,800	1,390	- 7.64%	128,007	2,285
13:40	16,950	1,240	- 6.82%	114,664	2,060
13:39	16,970	1,220	- 6.71%	114,305	2,054