시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,600	1,590	- 8.74%	161,779	2,850
15:19	16,700	1,490	- 8.19%	160,182	2,823
15:18	16,650	1,540	- 8.47%	159,609	2,814
15:17	16,700	1,490	- 8.19%	159,575	2,813
15:16	16,650	1,540	- 8.47%	159,493	2,812
15:15	16,620	1,570	- 8.63%	159,489	2,812
15:14	16,590	1,600	- 8.80%	159,466	2,811
15:13	16,570	1,620	- 8.91%	159,462	2,811
15:12	16,580	1,610	- 8.85%	159,349	2,810
15:11	16,610	1,580	- 8.69%	158,626	2,798