시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,850	1,100	- 3.94%	12,519	340
13:19	26,900	1,050	- 3.76%	12,490	339
13:18	26,900	1,050	- 3.76%	12,487	339
13:15	26,950	1,000	- 3.58%	12,486	339
13:14	26,900	1,050	- 3.76%	12,429	338
13:13	26,900	1,050	- 3.76%	12,421	337
13:11	26,850	1,100	- 3.94%	12,416	337
13:09	26,900	1,050	- 3.76%	12,338	335
13:08	26,900	1,050	- 3.76%	12,333	335
13:07	26,900	1,050	- 3.76%	12,322	335