시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	26,650	1,300	- 4.65%	13,950	378
13:41	26,700	1,250	- 4.47%	13,789	374
13:35	26,700	1,250	- 4.47%	13,764	373
13:32	26,800	1,150	- 4.11%	13,680	371
13:30	26,800	1,150	- 4.11%	13,674	371
13:26	26,800	1,150	- 4.11%	13,597	369
13:25	26,800	1,150	- 4.11%	13,591	369
13:24	26,700	1,250	- 4.47%	13,371	363
13:23	26,850	1,100	- 3.94%	12,575	342
13:21	26,850	1,100	- 3.94%	12,520	340