시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,750	1,200	- 4.29%	14,136	383
13:57	26,750	1,200	- 4.29%	14,135	383
13:55	26,750	1,200	- 4.29%	14,129	383
13:51	26,750	1,200	- 4.29%	14,109	383
13:50	26,750	1,200	- 4.29%	14,099	382
13:49	26,750	1,200	- 4.29%	14,027	380
13:48	26,750	1,200	- 4.29%	14,001	380
13:46	26,750	1,200	- 4.29%	13,999	380
13:45	26,750	1,200	- 4.29%	13,982	379
13:44	26,700	1,250	- 4.47%	13,953	378