시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	26,500	1,450	- 5.19%	15,020	407
14:21	26,550	1,400	- 5.01%	14,840	402
14:20	26,550	1,400	- 5.01%	14,765	400
14:18	26,600	1,350	- 4.83%	14,524	394
14:14	26,600	1,350	- 4.83%	14,509	393
14:09	26,750	1,200	- 4.29%	14,315	388
14:08	26,700	1,250	- 4.47%	14,314	388
14:05	26,700	1,250	- 4.47%	14,306	388
14:03	26,700	1,250	- 4.47%	14,252	386
14:02	26,700	1,250	- 4.47%	14,242	386