시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	26,400	1,550	- 5.55%	15,744	426
14:34	26,450	1,500	- 5.37%	15,637	423
14:32	26,400	1,550	- 5.55%	15,584	422
14:31	26,400	1,550	- 5.55%	15,529	420
14:30	26,450	1,500	- 5.37%	15,479	419
14:28	26,550	1,400	- 5.01%	15,420	417
14:27	26,600	1,350	- 4.83%	15,393	417
14:26	26,550	1,400	- 5.01%	15,381	416
14:25	26,550	1,400	- 5.01%	15,376	416
14:24	26,450	1,500	- 5.37%	15,099	409