시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	26,300	1,650	- 5.90%	16,048	434
14:46	26,400	1,550	- 5.55%	15,992	432
14:45	26,300	1,650	- 5.90%	15,907	430
14:43	26,300	1,650	- 5.90%	15,859	429
14:42	26,300	1,650	- 5.90%	15,849	429
14:41	26,300	1,650	- 5.90%	15,843	429
14:40	26,400	1,550	- 5.55%	15,806	428
14:39	26,450	1,500	- 5.37%	15,805	428
14:37	26,350	1,600	- 5.73%	15,777	427
14:36	26,300	1,650	- 5.90%	15,773	427