시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,400	1,550	- 5.55%	17,277	466
14:59	26,350	1,600	- 5.73%	17,158	463
14:58	26,350	1,600	- 5.73%	17,100	462
14:56	26,300	1,650	- 5.90%	16,982	458
14:55	26,300	1,650	- 5.90%	16,981	458
14:54	26,350	1,600	- 5.73%	16,979	458
14:52	26,350	1,600	- 5.73%	16,973	458
14:51	26,300	1,650	- 5.90%	16,894	456
14:50	26,100	1,850	- 6.62%	16,883	456
14:48	26,300	1,650	- 5.90%	16,101	435