시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	27,450	500	- 1.79%	1,613	45
09:10	27,450	500	- 1.79%	1,559	43
09:09	27,300	650	- 2.33%	1,529	42
09:08	27,650	300	- 1.07%	1,510	42
09:07	27,650	300	- 1.07%	1,474	41
09:06	27,500	450	- 1.61%	1,375	38
09:05	27,650	300	- 1.07%	980	27
09:04	27,700	250	- 0.89%	891	25
09:03	27,600	350	- 1.25%	864	24
09:02	27,550	400	- 1.43%	647	18