시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	27,200	750	- 2.68%	2,397	66
09:22	27,300	650	- 2.33%	2,346	65
09:20	27,200	750	- 2.68%	2,326	64
09:19	27,150	800	- 2.86%	2,268	62
09:18	27,150	800	- 2.86%	2,189	60
09:17	27,200	750	- 2.68%	2,055	57
09:15	27,350	600	- 2.15%	1,820	50
09:14	27,500	450	- 1.61%	1,721	48
09:13	27,500	450	- 1.61%	1,717	47
09:12	27,500	450	- 1.61%	1,662	46