시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	27,150	800	- 2.86%	3,428	94
09:36	27,050	900	- 3.22%	3,364	92
09:35	27,000	950	- 3.40%	3,349	92
09:34	27,150	800	- 2.86%	3,240	89
09:32	27,250	700	- 2.50%	3,047	84
09:31	27,050	900	- 3.22%	3,004	82
09:30	27,150	800	- 2.86%	2,981	82
09:29	27,000	950	- 3.40%	2,867	79
09:28	27,100	850	- 3.04%	2,680	74
09:25	27,150	800	- 2.86%	2,408	66