시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	27,500	450	- 1.61%	4,578	125
09:47	27,500	450	- 1.61%	4,576	125
09:46	27,400	550	- 1.97%	4,230	116
09:44	27,400	550	- 1.97%	4,206	115
09:43	27,300	650	- 2.33%	4,188	114
09:42	27,250	700	- 2.50%	4,183	114
09:41	27,250	700	- 2.50%	4,181	114
09:40	27,050	900	- 3.22%	4,179	114
09:39	27,200	750	- 2.68%	3,636	99
09:38	27,000	950	- 3.40%	3,507	96