시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	27,150	800	- 2.86%	4,917	134
10:00	27,300	650	- 2.33%	4,851	133
09:59	27,300	650	- 2.33%	4,850	132
09:58	27,150	800	- 2.86%	4,845	132
09:57	27,250	700	- 2.50%	4,762	130
09:54	27,400	550	- 1.97%	4,746	130
09:53	27,350	600	- 2.15%	4,706	129
09:52	27,200	750	- 2.68%	4,703	128
09:51	27,300	650	- 2.33%	4,643	127
09:50	27,350	600	- 2.15%	4,607	126