시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	27,400	550	- 1.97%	5,495	150
10:17	27,300	650	- 2.33%	5,408	148
10:11	27,300	650	- 2.33%	5,128	140
10:10	27,350	600	- 2.15%	5,102	139
10:09	27,350	600	- 2.15%	5,085	139
10:08	27,350	600	- 2.15%	5,082	139
10:06	27,250	700	- 2.50%	4,967	136
10:05	27,150	800	- 2.86%	4,960	135
10:04	27,200	750	- 2.68%	4,930	135
10:03	27,200	750	- 2.68%	4,919	134