시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,500	1,450	- 5.19%	18,434	497
15:09	26,750	1,200	- 4.29%	18,320	494
15:08	26,550	1,400	- 5.01%	18,037	486
15:07	26,550	1,400	- 5.01%	17,973	485
15:06	26,500	1,450	- 5.19%	17,820	481
15:05	26,450	1,500	- 5.37%	17,819	481
15:04	26,450	1,500	- 5.37%	17,671	477
15:03	26,550	1,400	- 5.01%	17,571	474
15:02	26,500	1,450	- 5.19%	17,570	474
15:01	26,450	1,500	- 5.37%	17,284	466