시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	27,300	650	- 2.33%	5,877	160
10:30	27,150	800	- 2.86%	5,864	160
10:27	27,150	800	- 2.86%	5,841	159
10:26	27,200	750	- 2.68%	5,766	157
10:25	27,300	650	- 2.33%	5,722	156
10:24	27,300	650	- 2.33%	5,686	155
10:22	27,200	750	- 2.68%	5,684	155
10:21	27,250	700	- 2.50%	5,680	155
10:20	27,350	600	- 2.15%	5,651	154
10:19	27,250	700	- 2.50%	5,599	153