시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	27,100	850	- 3.04%	7,950	216
10:45	26,950	1,000	- 3.58%	6,428	175
10:44	26,950	1,000	- 3.58%	6,345	173
10:42	27,000	950	- 3.40%	6,279	171
10:41	27,050	900	- 3.22%	6,272	171
10:40	27,100	850	- 3.04%	6,050	165
10:38	27,150	800	- 2.86%	6,046	165
10:37	27,200	750	- 2.68%	5,946	162
10:36	27,350	600	- 2.15%	5,892	161
10:35	27,400	550	- 1.97%	5,890	161