시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	27,250	700	- 2.50%	8,801	239
11:01	27,200	750	- 2.68%	8,690	236
11:00	27,200	750	- 2.68%	8,669	236
10:57	27,150	800	- 2.86%	8,667	236
10:55	27,100	850	- 3.04%	8,605	234
10:54	27,100	850	- 3.04%	8,585	234
10:52	27,100	850	- 3.04%	8,509	232
10:51	27,100	850	- 3.04%	8,451	230
10:50	27,000	950	- 3.40%	8,101	220
10:48	27,050	900	- 3.22%	8,010	218