시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,150	800	- 2.86%	9,442	257
11:19	27,050	900	- 3.22%	9,335	254
11:17	27,000	950	- 3.40%	9,320	253
11:15	27,000	950	- 3.40%	9,275	252
11:14	27,000	950	- 3.40%	9,262	252
11:11	27,000	950	- 3.40%	9,192	250
11:10	27,100	850	- 3.04%	9,180	250
11:07	27,100	850	- 3.04%	8,919	243
11:05	27,400	550	- 1.97%	8,841	241
11:03	27,150	800	- 2.86%	8,828	240