시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	27,250	700	- 2.50%	9,644	262
11:31	27,200	750	- 2.68%	9,639	262
11:30	27,250	700	- 2.50%	9,638	262
11:29	27,150	800	- 2.86%	9,630	262
11:28	27,100	850	- 3.04%	9,626	262
11:27	27,100	850	- 3.04%	9,622	262
11:26	27,200	750	- 2.68%	9,610	261
11:25	27,200	750	- 2.68%	9,608	261
11:24	27,050	900	- 3.22%	9,594	261
11:21	27,050	900	- 3.22%	9,564	260