시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	27,200	750	- 2.68%	10,241	279
11:42	27,150	800	- 2.86%	10,228	278
11:41	27,300	650	- 2.33%	10,185	277
11:40	27,250	700	- 2.50%	10,165	276
11:38	27,300	650	- 2.33%	10,163	276
11:37	27,350	600	- 2.15%	10,061	274
11:36	27,250	700	- 2.50%	9,759	265
11:35	27,400	550	- 1.97%	9,758	265
11:34	27,200	750	- 2.68%	9,745	265
11:33	27,250	700	- 2.50%	9,744	265