시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	27,200	750	- 2.68%	10,373	282
12:07	27,150	800	- 2.86%	10,370	282
12:05	27,150	800	- 2.86%	10,368	282
12:03	27,150	800	- 2.86%	10,350	282
12:00	27,150	800	- 2.86%	10,325	281
11:57	27,300	650	- 2.33%	10,296	280
11:55	27,300	650	- 2.33%	10,294	280
11:51	27,200	750	- 2.68%	10,278	280
11:47	27,200	750	- 2.68%	10,263	279
11:46	27,200	750	- 2.68%	10,247	279