시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	27,100	850	- 3.04%	10,652	290
12:31	27,200	750	- 2.68%	10,589	288
12:27	27,100	850	- 3.04%	10,569	287
12:25	27,150	800	- 2.86%	10,527	286
12:24	27,300	650	- 2.33%	10,443	284
12:22	27,250	700	- 2.50%	10,438	284
12:21	27,150	800	- 2.86%	10,427	284
12:16	27,075	875	- 3.13%	10,423	283
12:15	27,050	900	- 3.22%	10,421	283
12:11	27,250	700	- 2.50%	10,374	282