시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,000	950	- 3.40%	11,962	325
12:48	26,850	1,100	- 3.94%	11,900	323
12:45	27,000	950	- 3.40%	11,740	319
12:43	26,900	1,050	- 3.76%	11,727	319
12:41	27,000	950	- 3.40%	11,706	318
12:40	26,900	1,050	- 3.76%	11,228	305
12:39	27,000	950	- 3.40%	11,002	299
12:37	27,100	850	- 3.04%	10,792	293
12:36	27,100	850	- 3.04%	10,700	291
12:35	27,100	850	- 3.04%	10,671	290