시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	26,900	1,050	- 3.76%	12,316	335
13:05	26,950	1,000	- 3.58%	12,299	334
13:04	26,900	1,050	- 3.76%	12,285	334
13:03	27,000	950	- 3.40%	12,061	328
13:01	26,900	1,050	- 3.76%	12,044	327
12:57	26,900	1,050	- 3.76%	12,034	327
12:55	26,900	1,050	- 3.76%	12,017	327
12:53	26,950	1,000	- 3.58%	12,002	326
12:51	27,000	950	- 3.40%	11,982	326
12:50	27,000	950	- 3.40%	11,981	326