시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,350	1,600	- 5.73%	19,268	519
15:19	26,450	1,500	- 5.37%	18,983	511
15:18	26,600	1,350	- 4.83%	18,914	510
15:17	26,600	1,350	- 4.83%	18,884	509
15:16	26,600	1,350	- 4.83%	18,784	506
15:15	26,650	1,300	- 4.65%	18,783	506
15:14	26,450	1,500	- 5.37%	18,647	503
15:13	26,450	1,500	- 5.37%	18,646	503
15:12	26,450	1,500	- 5.37%	18,496	499
15:11	26,450	1,500	- 5.37%	18,491	498