시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,110	160	- 2.55%	12,164	76
11:16	6,130	140	- 2.23%	12,163	75
11:07	6,110	160	- 2.55%	10,833	67
11:06	6,110	160	- 2.55%	10,702	67
11:05	6,110	160	- 2.55%	10,628	66
11:00	6,120	150	- 2.39%	10,528	66
10:59	6,110	160	- 2.55%	10,527	66
10:57	6,140	130	- 2.07%	10,524	65
10:56	6,140	130	- 2.07%	10,392	65
10:54	6,100	170	- 2.71%	10,387	65