시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,120	150	- 2.39%	12,853	80
11:46	6,100	170	- 2.71%	12,837	80
11:45	6,070	200	- 3.19%	12,791	79
11:33	6,110	160	- 2.55%	12,453	77
11:32	6,110	160	- 2.55%	12,444	77
11:30	6,130	140	- 2.23%	12,433	77
11:29	6,110	160	- 2.55%	12,431	77
11:28	6,080	190	- 3.03%	12,319	76
11:23	6,080	190	- 3.03%	12,315	76
11:21	6,100	170	- 2.71%	12,165	76