시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,130	140	- 2.23%	13,164	82
12:24	6,140	130	- 2.07%	13,163	82
12:15	6,130	140	- 2.23%	13,161	82
12:13	6,140	130	- 2.07%	13,159	82
12:12	6,170	100	- 1.60%	13,149	82
12:09	6,160	110	- 1.75%	13,077	81
12:06	6,130	140	- 2.23%	12,869	80
12:00	6,120	150	- 2.39%	12,867	80
11:56	6,120	150	- 2.39%	12,866	80
11:54	6,100	170	- 2.71%	12,854	80