시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,070	200	- 3.19%	14,760	91
12:41	6,060	210	- 3.35%	14,747	91
12:40	6,070	200	- 3.19%	14,247	88
12:39	6,080	190	- 3.03%	13,843	86
12:38	6,070	200	- 3.19%	13,547	84
12:37	6,080	190	- 3.03%	13,442	83
12:36	6,090	180	- 2.87%	13,366	83
12:33	6,100	170	- 2.71%	13,312	83
12:30	6,110	160	- 2.55%	13,242	82
12:29	6,120	150	- 2.39%	13,178	82