시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,060	210	- 3.35%	15,478	96
13:16	6,090	180	- 2.87%	14,924	92
13:10	6,090	180	- 2.87%	14,920	92
13:05	6,080	190	- 3.03%	14,917	92
13:00	6,090	180	- 2.87%	14,817	92
12:59	6,090	180	- 2.87%	14,816	92
12:56	6,090	180	- 2.87%	14,811	92
12:54	6,080	190	- 3.03%	14,800	92
12:51	6,080	190	- 3.03%	14,790	91
12:50	6,080	190	- 3.03%	14,788	91