시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,060	210	- 3.35%	16,453	102
13:50	6,060	210	- 3.35%	16,437	101
13:49	6,060	210	- 3.35%	16,415	101
13:48	6,060	210	- 3.35%	16,380	101
13:39	6,050	220	- 3.51%	16,230	100
13:38	6,070	200	- 3.19%	15,943	98
13:36	6,060	210	- 3.35%	15,942	98
13:34	6,050	220	- 3.51%	15,929	98
13:29	6,070	200	- 3.19%	15,583	96
13:24	6,070	200	- 3.19%	15,578	96