시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,070	200	- 3.19%	17,461	108
14:35	6,070	200	- 3.19%	17,453	108
14:27	6,070	200	- 3.19%	17,118	106
14:23	6,040	230	- 3.67%	17,068	105
14:14	6,080	190	- 3.03%	16,768	103
14:02	6,050	220	- 3.51%	16,762	103
14:01	6,080	190	- 3.03%	16,562	102
14:00	6,080	190	- 3.03%	16,492	102
13:58	6,060	210	- 3.35%	16,490	102
13:56	6,060	210	- 3.35%	16,486	102