시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,050	220	- 3.51%	20,565	126
14:57	6,020	250	- 3.99%	20,544	126
14:53	6,020	250	- 3.99%	20,444	126
14:52	6,050	220	- 3.51%	20,224	124
14:48	6,050	220	- 3.51%	20,174	124
14:42	6,010	260	- 4.15%	20,169	124
14:41	6,040	230	- 3.67%	18,750	115
14:40	6,050	220	- 3.51%	18,729	115
14:38	6,040	230	- 3.67%	18,728	115
14:37	6,050	220	- 3.51%	18,651	115