시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,310	40	+ 0.64%	5,231	33
09:19	6,310	40	+ 0.64%	5,131	32
09:17	6,310	40	+ 0.64%	5,059	32
09:16	6,230	40	- 0.64%	4,728	29
09:13	6,230	40	- 0.64%	4,716	29
09:11	6,230	40	- 0.64%	4,711	29
09:09	6,240	30	- 0.48%	4,607	29
09:08	6,250	20	- 0.32%	4,330	27
09:07	6,240	30	- 0.48%	4,197	26
09:04	6,030	240	- 3.83%	3,459	22