시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,260	10	- 0.16%	8,344	52
09:43	6,250	20	- 0.32%	8,111	51
09:37	6,240	30	- 0.48%	8,049	50
09:33	6,270	0	0.00%	7,124	44
09:31	6,300	30	+ 0.48%	6,064	38
09:30	6,290	20	+ 0.32%	5,978	37
09:27	6,290	20	+ 0.32%	5,875	37
09:26	6,290	20	+ 0.32%	5,541	35
09:24	6,220	50	- 0.80%	5,394	34
09:22	6,310	40	+ 0.64%	5,377	34