시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,270	0	0.00%	9,188	57
10:10	6,250	20	- 0.32%	9,178	57
10:09	6,250	20	- 0.32%	9,175	57
10:07	6,190	80	- 1.28%	9,008	56
10:06	6,200	70	- 1.12%	8,722	54
09:58	6,240	30	- 0.48%	8,704	54
09:57	6,190	80	- 1.28%	8,693	54
09:52	6,250	20	- 0.32%	8,483	53
09:51	6,230	40	- 0.64%	8,470	53
09:50	6,260	10	- 0.16%	8,345	52