시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,170	100	- 1.60%	9,748	61
10:37	6,190	80	- 1.28%	9,513	59
10:36	6,190	80	- 1.28%	9,509	59
10:35	6,240	30	- 0.48%	9,383	58
10:30	6,210	60	- 0.96%	9,382	58
10:22	6,240	30	- 0.48%	9,369	58
10:21	6,240	30	- 0.48%	9,258	58
10:20	6,250	20	- 0.32%	9,228	58
10:15	6,250	20	- 0.32%	9,195	57
10:14	6,260	10	- 0.16%	9,193	57