시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,110	160	- 2.55%	10,336	64
10:52	6,110	160	- 2.55%	10,327	64
10:51	6,100	170	- 2.71%	10,177	63
10:47	6,130	140	- 2.23%	10,076	63
10:44	6,130	140	- 2.23%	10,026	62
10:43	6,160	110	- 1.75%	10,014	62
10:42	6,160	110	- 1.75%	10,006	62
10:41	6,140	130	- 2.07%	9,990	62
10:40	6,140	130	- 2.07%	9,985	62
10:39	6,160	110	- 1.75%	9,963	62