시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	220	- 3.51%	21,539	132
15:19	6,070	200	- 3.19%	21,362	131
15:18	6,010	260	- 4.15%	21,360	131
15:14	6,010	260	- 4.15%	21,293	131
15:13	6,050	220	- 3.51%	21,237	130
15:12	6,050	220	- 3.51%	21,169	130
15:09	6,010	260	- 4.15%	20,994	129
15:07	6,050	220	- 3.51%	20,786	128
15:04	6,070	200	- 3.19%	20,781	128
15:01	6,070	200	- 3.19%	20,751	128