시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,160	30	+ 0.49%	1,343,218	8,874
13:55	6,150	20	+ 0.33%	1,341,963	8,866
13:54	6,140	10	+ 0.16%	1,341,148	8,861
13:53	6,140	10	+ 0.16%	1,340,540	8,858
13:52	6,160	30	+ 0.49%	1,340,048	8,855
13:51	6,150	20	+ 0.33%	1,340,047	8,855
13:50	6,160	30	+ 0.49%	1,339,974	8,854
13:49	6,170	40	+ 0.65%	1,339,848	8,853
13:48	6,180	50	+ 0.82%	1,339,841	8,853
13:47	6,180	50	+ 0.82%	1,339,238	8,850