시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,190	60	+ 0.98%	1,345,823	8,890
14:06	6,180	50	+ 0.82%	1,345,620	8,889
14:05	6,180	50	+ 0.82%	1,345,507	8,888
14:04	6,200	70	+ 1.14%	1,345,399	8,888
14:03	6,190	60	+ 0.98%	1,344,944	8,885
14:02	6,190	60	+ 0.98%	1,344,784	8,884
14:00	6,190	60	+ 0.98%	1,344,632	8,883
13:59	6,190	60	+ 0.98%	1,344,598	8,883
13:58	6,200	70	+ 1.14%	1,344,147	8,880
13:57	6,160	30	+ 0.49%	1,343,314	8,875