시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,150	20	+ 0.33%	1,347,763	8,902
14:16	6,130	0	0.00%	1,347,282	8,899
14:15	6,150	20	+ 0.33%	1,347,151	8,898
14:14	6,140	10	+ 0.16%	1,346,607	8,895
14:13	6,150	20	+ 0.33%	1,346,564	8,895
14:12	6,160	30	+ 0.49%	1,346,258	8,893
14:11	6,180	50	+ 0.82%	1,346,206	8,893
14:10	6,180	50	+ 0.82%	1,346,205	8,893
14:09	6,190	60	+ 0.98%	1,346,204	8,893
14:08	6,190	60	+ 0.98%	1,346,153	8,892