시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,130	0	0.00%	1,350,388	8,918
14:27	6,130	0	0.00%	1,349,882	8,915
14:26	6,130	0	0.00%	1,349,482	8,913
14:25	6,130	0	0.00%	1,349,382	8,912
14:24	6,150	20	+ 0.33%	1,349,053	8,910
14:23	6,140	10	+ 0.16%	1,349,050	8,910
14:21	6,160	30	+ 0.49%	1,348,897	8,909
14:20	6,130	0	0.00%	1,348,457	8,906
14:19	6,160	30	+ 0.49%	1,348,301	8,905
14:18	6,170	40	+ 0.65%	1,347,776	8,902