시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,060	70	- 1.14%	1,378,313	9,088
14:39	6,070	60	- 0.98%	1,378,047	9,086
14:38	6,050	80	- 1.31%	1,377,392	9,082
14:37	6,070	60	- 0.98%	1,375,789	9,073
14:34	6,080	50	- 0.82%	1,371,606	9,047
14:33	6,070	60	- 0.98%	1,371,003	9,044
14:32	6,080	50	- 0.82%	1,370,175	9,039
14:31	6,090	40	- 0.65%	1,368,225	9,027
14:30	6,080	50	- 0.82%	1,367,436	9,022
14:29	6,100	30	- 0.49%	1,358,739	8,969