시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,010	120	- 1.96%	1,399,470	9,215
14:49	6,010	120	- 1.96%	1,398,133	9,207
14:48	6,010	120	- 1.96%	1,397,362	9,203
14:47	6,000	130	- 2.12%	1,395,415	9,191
14:46	6,030	100	- 1.63%	1,392,893	9,176
14:45	6,000	130	- 2.12%	1,391,328	9,166
14:44	6,040	90	- 1.47%	1,383,649	9,120
14:43	6,050	80	- 1.31%	1,383,152	9,117
14:42	6,050	80	- 1.31%	1,382,891	9,116
14:41	6,020	110	- 1.79%	1,382,548	9,113